SENSEX 88,800 CE traded across 5 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹11.95 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹9.05 | ₹11.95 | ₹8 | ₹8.55 | 20,780 | 220 |
| 20 May 2026 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 20 | 100 |
| 22 May 2026 | ₹1 | ₹1.25 | ₹1 | ₹1.25 | 140 | 120 |
| 26 May 2026 | ₹5 | ₹5 | ₹0.1 | ₹0.1 | 740 | 0 |
| 27 May 2026 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 0 | 0 |