SENSEX 75,000 PE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹1,476.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹855.6 | ₹855.6 | ₹614.85 | ₹614.85 | 3,340 | 2,020 |
| 28 Apr 2026 | ₹601.3 | ₹710 | ₹549.05 | ₹670 | 1,400 | 2,420 |
| 29 Apr 2026 | ₹659.95 | ₹659.95 | ₹381.85 | ₹489 | 5,220 | 2,440 |
| 30 Apr 2026 | ₹690 | ₹880.35 | ₹580 | ₹580 | 18,580 | 7,320 |
| 4 May 2026 | ₹511.1 | ₹596.7 | ₹378 | ₹485 | 11,980 | 6,160 |
| 5 May 2026 | ₹505 | ₹640.5 | ₹450 | ₹459.95 | 9,220 | 7,080 |
| 6 May 2026 | ₹350.05 | ₹505.35 | ₹243.4 | ₹245 | 19,640 | 9,600 |
| 7 May 2026 | ₹235 | ₹308 | ₹206 | ₹248.25 | 16,060 | 10,680 |
| 8 May 2026 | ₹276.45 | ₹396 | ₹276.45 | ₹332.95 | 12,540 | 11,580 |
| 11 May 2026 | ₹466.1 | ₹675 | ₹395 | ₹640.55 | 15,340 | 11,380 |
| 12 May 2026 | ₹724.9 | ₹1,294.1 | ₹724 | ₹1,160 | 36,080 | 17,120 |
| 13 May 2026 | ₹1,205.65 | ₹1,476.35 | ₹940.3 | ₹1,160.6 | 72,060 | 35,640 |
| 14 May 2026 | ₹1,020 | ₹1,230 | ₹691.45 | ₹734 | 54,240 | 35,860 |
| 15 May 2026 | ₹771.15 | ₹936.55 | ₹617.8 | ₹818.1 | 81,500 | 43,600 |
| 18 May 2026 | ₹945 | ₹1,365.9 | ₹700 | ₹764.7 | 1,32,480 | 58,100 |
| 19 May 2026 | ₹700 | ₹725 | ₹510.3 | ₹692 | 2,09,140 | 99,480 |
| 20 May 2026 | ₹939.4 | ₹1,048.75 | ₹523.65 | ₹536 | 4,43,920 | 1,46,960 |
| 21 May 2026 | ₹375 | ₹737.3 | ₹326.6 | ₹599.7 | 17,03,160 | 2,39,420 |
| 22 May 2026 | ₹554.75 | ₹554.75 | ₹246.4 | ₹297.95 | 98,98,320 | 4,04,080 |
| 25 May 2026 | ₹179.95 | ₹179.95 | ₹37 | ₹42.3 | 1,03,84,220 | 0 |
| 26 May 2026 | ₹47.3 | ₹54.9 | ₹12.45 | ₹17.7 | 1,87,74,860 | 0 |
| 27 May 2026 | ₹22 | ₹22 | ₹0.05 | ₹0.05 | 10,72,09,080 | 0 |