SENSEX 82,000 PE — 27 May 2026 Expiry History
SENSEX 82,000 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6,999.85 and a low of ₹5,390.05. Final close ₹6,149.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹5,600 | ₹5,709.9 | ₹5,583.35 | ₹5,709.15 | 1,020 | 0 |
| 26 May 2026 | ₹5,490 | ₹6,000 | ₹5,390.05 | ₹5,917.45 | 4,080 | 0 |
| 27 May 2026 | ₹5,490 | ₹6,999.85 | ₹5,490 | ₹6,149.8 | 2,940 | 0 |