SENSEX 82,000 PE traded across 5 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹7,100 and a low of ₹5,390.05. Final close ₹6,149.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹7,000 | ₹7,100 | ₹6,540.85 | ₹6,577.95 | 5,180 | 5,160 |
| 21 May 2026 | ₹6,250 | ₹6,870 | ₹6,250 | ₹6,815.55 | 1,940 | 6,620 |
| 25 May 2026 | ₹5,600 | ₹5,709.9 | ₹5,583.35 | ₹5,709.15 | 1,020 | 0 |
| 26 May 2026 | ₹5,490 | ₹6,000 | ₹5,390.05 | ₹5,917.45 | 4,080 | 0 |
| 27 May 2026 | ₹5,490 | ₹6,999.85 | ₹5,490 | ₹6,149.8 | 2,940 | 0 |