SENSEX 72,800 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹97.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹52.75 | ₹97.5 | ₹46.7 | ₹76.6 | 39,660 | 14,500 |
| 22 May 2026 | ₹67.95 | ₹67.95 | ₹28.8 | ₹29.7 | 7,56,540 | 51,360 |
| 25 May 2026 | ₹10.75 | ₹14.15 | ₹6.25 | ₹10.9 | 3,77,420 | 0 |
| 26 May 2026 | ₹7.4 | ₹7.4 | ₹0.65 | ₹0.7 | 4,86,900 | 0 |
| 27 May 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 25,70,460 | 0 |