SENSEX 73,500 PE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹770 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹482.2 | ₹482.2 | ₹393 | ₹400.65 | 800 | 360 |
| 28 Apr 2026 | ₹368.9 | ₹431.85 | ₹337.95 | ₹400.25 | 2,700 | 1,680 |
| 29 Apr 2026 | ₹311.55 | ₹318.5 | ₹220.55 | ₹287.9 | 1,520 | 1,640 |
| 30 Apr 2026 | ₹402.95 | ₹528 | ₹337.2 | ₹337.2 | 3,460 | 1,660 |
| 4 May 2026 | ₹270 | ₹321.75 | ₹211.55 | ₹265.9 | 1,840 | 1,780 |
| 5 May 2026 | ₹309 | ₹309 | ₹223.35 | ₹223.35 | 2,080 | 2,260 |
| 6 May 2026 | ₹174.95 | ₹242 | ₹112.35 | ₹113.3 | 2,020 | 2,600 |
| 7 May 2026 | ₹115.5 | ₹130 | ₹100.25 | ₹125 | 500 | 2,780 |
| 8 May 2026 | ₹158.95 | ₹179.95 | ₹137.3 | ₹146.15 | 3,520 | 4,520 |
| 11 May 2026 | ₹200 | ₹320.55 | ₹200 | ₹319.15 | 960 | 4,460 |
| 12 May 2026 | ₹430 | ₹662 | ₹381.65 | ₹571.55 | 6,140 | 4,780 |
| 13 May 2026 | ₹601 | ₹770 | ₹470 | ₹590 | 14,280 | 7,180 |
| 14 May 2026 | ₹457.35 | ₹600.3 | ₹320.2 | ₹330.3 | 13,600 | 7,380 |
| 15 May 2026 | ₹353.7 | ₹456.2 | ₹280 | ₹380.05 | 18,360 | 9,380 |
| 18 May 2026 | ₹500 | ₹652.5 | ₹315.15 | ₹345.7 | 64,860 | 21,760 |
| 19 May 2026 | ₹320.05 | ₹320.05 | ₹182.7 | ₹250 | 1,74,560 | 61,080 |
| 20 May 2026 | ₹350 | ₹391.15 | ₹165.75 | ₹171.3 | 2,64,620 | 77,940 |
| 21 May 2026 | ₹109.7 | ₹212.1 | ₹90.7 | ₹153.15 | 10,07,360 | 1,31,220 |
| 22 May 2026 | ₹140 | ₹140 | ₹56.7 | ₹61.05 | 28,18,700 | 2,41,540 |
| 25 May 2026 | ₹39.95 | ₹39.95 | ₹8.85 | ₹14.3 | 56,49,840 | 0 |
| 26 May 2026 | ₹14.4 | ₹14.4 | ₹1.45 | ₹1.45 | 61,83,700 | 0 |
| 27 May 2026 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 2,70,77,900 | 0 |