SENSEX 86,800 CE traded across 18 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹8.05 | ₹14.95 | ₹8 | ₹14.95 | 7,700 | 5,800 |
| 30 Apr 2026 | ₹15.8 | ₹18.7 | ₹14.9 | ₹18.7 | 260 | 5,800 |
| 4 May 2026 | ₹10 | ₹11 | ₹10 | ₹11 | 380 | 5,800 |
| 5 May 2026 | ₹9.05 | ₹10.8 | ₹4.55 | ₹4.55 | 960 | 5,800 |
| 6 May 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 120 | 5,800 |
| 7 May 2026 | ₹4.25 | ₹11 | ₹4.25 | ₹11 | 300 | 5,800 |
| 11 May 2026 | ₹2.55 | ₹3.1 | ₹2.55 | ₹3.1 | 60 | 5,800 |
| 12 May 2026 | ₹4 | ₹6.8 | ₹4 | ₹6.8 | 420 | 5,800 |
| 13 May 2026 | ₹3 | ₹7.9 | ₹2.5 | ₹3 | 3,600 | 5,800 |
| 14 May 2026 | ₹6.9 | ₹6.9 | ₹2.2 | ₹2.2 | 1,220 | 5,800 |
| 15 May 2026 | ₹3.5 | ₹3.5 | ₹3 | ₹3 | 100 | 5,800 |
| 19 May 2026 | ₹0.15 | ₹1.45 | ₹0.15 | ₹1.45 | 100 | 5,800 |
| 20 May 2026 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 20 | 5,740 |
| 21 May 2026 | ₹1.55 | ₹1.8 | ₹1.25 | ₹1.8 | 200 | 5,740 |
| 22 May 2026 | ₹1.55 | ₹2.8 | ₹0.3 | ₹0.3 | 2,440 | 5,620 |
| 25 May 2026 | ₹1.45 | ₹2.4 | ₹0.35 | ₹2 | 1,880 | 0 |
| 26 May 2026 | ₹1 | ₹1 | ₹0.2 | ₹0.5 | 1,280 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,720 | 0 |