SENSEX 89,400 CE traded across 4 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹11.3 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹9 | ₹11.3 | ₹8.05 | ₹11.2 | 16,560 | 380 |
| 5 May 2026 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 140 | 20 |
| 26 May 2026 | ₹0.5 | ₹0.5 | ₹0.4 | ₹0.4 | 120 | 0 |
| 27 May 2026 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 0 | 0 |