SENSEX 78,200 CE — 27 May 2026 Expiry History
SENSEX 78,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹41.5 | ₹52.15 | ₹20.45 | ₹52 | 17,50,560 | 0 |
| 26 May 2026 | ₹30.95 | ₹30.95 | ₹3 | ₹3 | 26,13,400 | 0 |
| 27 May 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 90,26,820 | 0 |