SENSEX 76,800 PE traded across 18 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,216.25 and a low of ₹383.9. Final close ₹928.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,219.15 | ₹1,230.5 | ₹1,140.4 | ₹1,157.5 | 120 | 100 |
| 29 Apr 2026 | ₹993.4 | ₹993.4 | ₹740.85 | ₹950.65 | 520 | 400 |
| 4 May 2026 | ₹851.65 | ₹1,098.05 | ₹793.1 | ₹912.9 | 380 | 400 |
| 5 May 2026 | ₹1,150 | ₹1,150 | ₹966.4 | ₹966.4 | 160 | 540 |
| 6 May 2026 | ₹802.45 | ₹967.8 | ₹560.25 | ₹560.25 | 1,020 | 520 |
| 7 May 2026 | ₹652.05 | ₹728.3 | ₹501.1 | ₹612.4 | 940 | 240 |
| 8 May 2026 | ₹850 | ₹903.55 | ₹742.6 | ₹762.7 | 780 | 320 |
| 11 May 2026 | ₹1,065.05 | ₹1,386.45 | ₹1,065.05 | ₹1,386.45 | 1,700 | 1,420 |
| 14 May 2026 | ₹1,969.8 | ₹2,216.25 | ₹1,569.9 | ₹1,569.9 | 220 | 1,360 |
| 15 May 2026 | ₹1,680 | ₹1,889.65 | ₹1,440 | ₹1,889.65 | 2,580 | 2,580 |
| 18 May 2026 | ₹1,660 | ₹1,730 | ₹1,640 | ₹1,700 | 140 | 2,560 |
| 19 May 2026 | ₹1,500 | ₹1,600 | ₹1,360 | ₹1,490 | 1,500 | 1,740 |
| 20 May 2026 | ₹1,824.95 | ₹1,920 | ₹1,624.35 | ₹1,624.35 | 160 | 1,700 |
| 21 May 2026 | ₹1,220 | ₹1,919.8 | ₹1,220 | ₹1,811.9 | 1,900 | 2,060 |
| 22 May 2026 | ₹1,566.3 | ₹1,599.7 | ₹1,144.15 | ₹1,363 | 11,100 | 4,200 |
| 25 May 2026 | ₹834.55 | ₹871.85 | ₹399.7 | ₹401.5 | 7,83,820 | 0 |
| 26 May 2026 | ₹572.75 | ₹920 | ₹383.9 | ₹786.8 | 30,93,080 | 0 |
| 27 May 2026 | ₹922.4 | ₹1,063.8 | ₹591.6 | ₹928.85 | 8,09,500 | 0 |