SENSEX 76,800 PE — 27 May 2026 Expiry History
SENSEX 76,800 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,063.8 and a low of ₹383.9. Final close ₹928.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹834.55 | ₹871.85 | ₹399.7 | ₹401.5 | 7,83,820 | 0 |
| 26 May 2026 | ₹572.75 | ₹920 | ₹383.9 | ₹786.8 | 30,93,080 | 0 |
| 27 May 2026 | ₹922.4 | ₹1,063.8 | ₹591.6 | ₹928.85 | 8,09,500 | 0 |