SENSEX 74,500 CE — 27 May 2026 Expiry History
SENSEX 74,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,289.05 and a low of ₹1,250.7. Final close ₹1,370.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,400 | ₹2,289.05 | ₹1,400 | ₹2,289.05 | 37,200 | 0 |
| 26 May 2026 | ₹1,951 | ₹2,130.05 | ₹1,443.65 | ₹1,562.35 | 25,260 | 0 |
| 27 May 2026 | ₹1,460.2 | ₹1,698.2 | ₹1,250.7 | ₹1,370 | 44,940 | 0 |