SENSEX 74,500 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹2,289.05 and a low of ₹788.75. Final close ₹1,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,300 | ₹1,411 | ₹1,273.65 | ₹1,369.9 | 13,020 | 9,080 |
| 13 May 2026 | ₹1,473.1 | ₹1,617 | ₹1,110.05 | ₹1,322.8 | 28,320 | 18,220 |
| 14 May 2026 | ₹1,455.15 | ₹1,866.05 | ₹1,149.55 | ₹1,705.75 | 12,580 | 16,520 |
| 15 May 2026 | ₹1,685 | ₹1,900 | ₹1,370 | ₹1,528.05 | 5,820 | 14,400 |
| 18 May 2026 | ₹1,238.85 | ₹1,577 | ₹880.1 | ₹1,482.55 | 83,160 | 26,920 |
| 19 May 2026 | ₹1,625 | ₹1,689.55 | ₹1,188.95 | ₹1,205.25 | 6,180 | 26,260 |
| 20 May 2026 | ₹807.45 | ₹1,361 | ₹788.75 | ₹1,339.4 | 68,380 | 32,700 |
| 21 May 2026 | ₹1,500 | ₹1,613.55 | ₹915 | ₹1,007.7 | 1,03,000 | 36,040 |
| 22 May 2026 | ₹1,166.05 | ₹1,530 | ₹1,100 | ₹1,269.5 | 91,940 | 39,020 |
| 25 May 2026 | ₹1,400 | ₹2,289.05 | ₹1,400 | ₹2,289.05 | 37,200 | 0 |
| 26 May 2026 | ₹1,951 | ₹2,130.05 | ₹1,443.65 | ₹1,562.35 | 25,260 | 0 |
| 27 May 2026 | ₹1,460.2 | ₹1,698.2 | ₹1,250.7 | ₹1,370 | 44,940 | 0 |