SENSEX 84,700 CE traded across 6 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 20 | 0 |
| 13 May 2026 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 60 | 40 |
| 15 May 2026 | ₹14.15 | ₹14.15 | ₹6 | ₹6 | 160 | 220 |
| 25 May 2026 | ₹6 | ₹6 | ₹0.8 | ₹0.9 | 2,480 | 0 |
| 26 May 2026 | ₹0.55 | ₹1.1 | ₹0.35 | ₹0.5 | 440 | 0 |
| 27 May 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 700 | 0 |