SENSEX 68,300 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 120 | 0 |
| 21 May 2026 | ₹5.4 | ₹6.95 | ₹5.4 | ₹5.5 | 300 | 300 |
| 22 May 2026 | ₹5.5 | ₹5.5 | ₹2.5 | ₹4.65 | 440 | 220 |
| 25 May 2026 | ₹4.95 | ₹4.95 | ₹2.15 | ₹3.85 | 740 | 0 |
| 26 May 2026 | ₹1.5 | ₹6.4 | ₹0.15 | ₹1.25 | 1,800 | 0 |
| 27 May 2026 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.1 | 3,360 | 0 |