SENSEX 70,000 CE traded across 11 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹8,480 and a low of ₹4,800. Final close ₹5,815.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹8,200 | ₹8,480 | ₹8,000 | ₹8,060 | 1,900 | 1,760 |
| 30 Apr 2026 | ₹7,100 | ₹7,650 | ₹7,100 | ₹7,500 | 280 | 2,060 |
| 7 May 2026 | ₹8,300 | ₹8,300 | ₹8,200 | ₹8,270 | 100 | 2,080 |
| 12 May 2026 | ₹5,700 | ₹5,700 | ₹5,176.7 | ₹5,176.7 | 140 | 2,100 |
| 14 May 2026 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 20 | 2,060 |
| 18 May 2026 | ₹4,800 | ₹5,328 | ₹4,800 | ₹5,328 | 420 | 2,020 |
| 19 May 2026 | ₹5,328 | ₹5,328 | ₹5,328 | ₹5,328 | 20 | 2,220 |
| 20 May 2026 | ₹5,100 | ₹5,381.2 | ₹5,097.95 | ₹5,381.2 | 440 | 2,340 |
| 25 May 2026 | ₹6,400 | ₹6,620 | ₹6,260 | ₹6,620 | 2,940 | 0 |
| 26 May 2026 | ₹6,500 | ₹6,500 | ₹6,240.8 | ₹6,240.8 | 120 | 0 |
| 27 May 2026 | ₹5,950 | ₹5,950 | ₹5,815.5 | ₹5,815.5 | 80 | 0 |