SENSEX 70,000 CE — 27 May 2026 Expiry History
SENSEX 70,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6,620 and a low of ₹5,815.5. Final close ₹5,815.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹6,400 | ₹6,620 | ₹6,260 | ₹6,620 | 2,940 | 0 |
| 26 May 2026 | ₹6,500 | ₹6,500 | ₹6,240.8 | ₹6,240.8 | 120 | 0 |
| 27 May 2026 | ₹5,950 | ₹5,950 | ₹5,815.5 | ₹5,815.5 | 80 | 0 |