SENSEX 78,800 CE traded across 19 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹1,126.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹698.8 | ₹915.6 | ₹698.8 | ₹905.65 | 1,140 | 840 |
| 4 May 2026 | ₹1,043.9 | ₹1,112 | ₹806.75 | ₹919 | 1,020 | 1,260 |
| 5 May 2026 | ₹766.7 | ₹774.9 | ₹600 | ₹696.6 | 840 | 1,140 |
| 6 May 2026 | ₹755.9 | ₹1,049.4 | ₹628.8 | ₹1,034.9 | 1,720 | 940 |
| 7 May 2026 | ₹857.05 | ₹1,126.4 | ₹826.9 | ₹862.65 | 6,640 | 1,160 |
| 8 May 2026 | ₹625.85 | ₹666.05 | ₹570.3 | ₹620 | 1,280 | 1,360 |
| 11 May 2026 | ₹453 | ₹453 | ₹298.55 | ₹298.55 | 1,700 | 1,160 |
| 12 May 2026 | ₹278.15 | ₹278.15 | ₹119.2 | ₹135.5 | 2,600 | 2,000 |
| 13 May 2026 | ₹122 | ₹147.75 | ₹105.75 | ₹107.45 | 2,680 | 1,580 |
| 14 May 2026 | ₹109 | ₹146.05 | ₹79.55 | ₹133 | 1,600 | 1,600 |
| 15 May 2026 | ₹150 | ₹150 | ₹76 | ₹76 | 1,900 | 2,180 |
| 18 May 2026 | ₹46 | ₹47.25 | ₹36.7 | ₹43.9 | 620 | 1,540 |
| 19 May 2026 | ₹54.3 | ₹63.95 | ₹25.75 | ₹26.2 | 2,180 | 1,960 |
| 20 May 2026 | ₹28.05 | ₹31.95 | ₹18.25 | ₹24.3 | 11,320 | 3,980 |
| 21 May 2026 | ₹24.3 | ₹24.7 | ₹18.05 | ₹24.7 | 14,260 | 7,560 |
| 22 May 2026 | ₹26 | ₹29.6 | ₹15.7 | ₹28.8 | 5,58,220 | 33,080 |
| 25 May 2026 | ₹28 | ₹32.45 | ₹9.8 | ₹23 | 11,17,400 | 0 |
| 26 May 2026 | ₹15.75 | ₹15.75 | ₹1.85 | ₹2.35 | 12,41,140 | 0 |
| 27 May 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 35,74,300 | 0 |