SENSEX 78,800 CE — 27 May 2026 Expiry History
SENSEX 78,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹28 | ₹32.45 | ₹9.8 | ₹23 | 11,17,400 | 0 |
| 26 May 2026 | ₹15.75 | ₹15.75 | ₹1.85 | ₹2.35 | 12,41,140 | 0 |
| 27 May 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 35,74,300 | 0 |