SENSEX 77,800 PE traded across 16 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹3,172.15 and a low of ₹866. Final close ₹1,932.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,638.45 | ₹1,718.1 | ₹1,638.45 | ₹1,718.1 | 40 | 60 |
| 29 Apr 2026 | ₹1,232.55 | ₹1,274.45 | ₹1,116.8 | ₹1,274.45 | 260 | 120 |
| 30 Apr 2026 | ₹1,450 | ₹1,741.3 | ₹1,450 | ₹1,741.3 | 140 | 80 |
| 4 May 2026 | ₹1,363.9 | ₹1,413.6 | ₹1,060.85 | ₹1,373.55 | 320 | 140 |
| 5 May 2026 | ₹1,569 | ₹1,699.1 | ₹1,494.35 | ₹1,699.1 | 1,000 | 320 |
| 6 May 2026 | ₹1,190 | ₹1,190 | ₹866 | ₹866 | 140 | 280 |
| 7 May 2026 | ₹866 | ₹1,099 | ₹866 | ₹976 | 1,160 | 320 |
| 8 May 2026 | ₹1,201.45 | ₹1,252.6 | ₹1,145.9 | ₹1,145.9 | 1,620 | 1,720 |
| 11 May 2026 | ₹1,650.9 | ₹1,650.9 | ₹1,650 | ₹1,650 | 120 | 1,720 |
| 12 May 2026 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 20 | 1,720 |
| 13 May 2026 | ₹3,172.15 | ₹3,172.15 | ₹3,089.3 | ₹3,089.3 | 100 | 1,660 |
| 15 May 2026 | ₹2,235.55 | ₹2,768.6 | ₹2,234.95 | ₹2,768.6 | 960 | 760 |
| 19 May 2026 | ₹2,233.4 | ₹2,233.4 | ₹2,150 | ₹2,190.8 | 60 | 720 |
| 25 May 2026 | ₹1,550 | ₹1,650.7 | ₹1,110 | ₹1,110 | 2,500 | 0 |
| 26 May 2026 | ₹1,420 | ₹1,871.05 | ₹1,192 | ₹1,732.1 | 13,840 | 0 |
| 27 May 2026 | ₹1,755.2 | ₹2,011.15 | ₹1,588.45 | ₹1,932.85 | 2,060 | 0 |