SENSEX 77,800 PE — 27 May 2026 Expiry History
SENSEX 77,800 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,011.15 and a low of ₹1,110. Final close ₹1,932.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,550 | ₹1,650.7 | ₹1,110 | ₹1,110 | 2,500 | 0 |
| 26 May 2026 | ₹1,420 | ₹1,871.05 | ₹1,192 | ₹1,732.1 | 13,840 | 0 |
| 27 May 2026 | ₹1,755.2 | ₹2,011.15 | ₹1,588.45 | ₹1,932.85 | 2,060 | 0 |