SENSEX 68,900 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 120 | 0 |
| 22 May 2026 | ₹5.2 | ₹5.8 | ₹3.95 | ₹5.2 | 10,340 | 1,100 |
| 25 May 2026 | ₹2.95 | ₹5.85 | ₹2.9 | ₹5.85 | 4,060 | 0 |
| 26 May 2026 | ₹1.4 | ₹6.4 | ₹0.2 | ₹0.2 | 1,260 | 0 |
| 27 May 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,980 | 0 |