SENSEX 76,600 PE traded across 19 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹1,957.05 and a low of ₹280. Final close ₹732.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,149.1 | ₹1,149.1 | ₹1,084.6 | ₹1,099.65 | 160 | 120 |
| 29 Apr 2026 | ₹905.25 | ₹905.25 | ₹689.85 | ₹888.95 | 420 | 460 |
| 30 Apr 2026 | ₹1,095 | ₹1,095 | ₹1,095 | ₹1,095 | 20 | 420 |
| 4 May 2026 | ₹793.65 | ₹1,000 | ₹704 | ₹876.35 | 3,340 | 2,480 |
| 5 May 2026 | ₹988.3 | ₹1,198.55 | ₹892.3 | ₹906 | 3,240 | 700 |
| 6 May 2026 | ₹719.95 | ₹993.35 | ₹500 | ₹507.85 | 2,500 | 800 |
| 7 May 2026 | ₹575 | ₹662.15 | ₹463.75 | ₹553.6 | 1,740 | 300 |
| 8 May 2026 | ₹753.55 | ₹847.9 | ₹672.55 | ₹722 | 1,020 | 540 |
| 12 May 2026 | ₹1,350 | ₹1,957.05 | ₹1,350 | ₹1,957.05 | 240 | 500 |
| 14 May 2026 | ₹1,826.8 | ₹1,933.3 | ₹1,459.95 | ₹1,460.75 | 300 | 620 |
| 15 May 2026 | ₹1,540 | ₹1,720 | ₹1,370 | ₹1,719 | 2,720 | 1,700 |
| 18 May 2026 | ₹1,690 | ₹1,710 | ₹1,510 | ₹1,620 | 360 | 1,760 |
| 19 May 2026 | ₹1,390 | ₹1,669.6 | ₹1,259.95 | ₹1,651.9 | 2,200 | 2,520 |
| 20 May 2026 | ₹1,668.55 | ₹1,668.55 | ₹1,350.25 | ₹1,350.25 | 200 | 2,460 |
| 21 May 2026 | ₹1,080 | ₹1,832.55 | ₹1,080 | ₹1,623.1 | 3,280 | 3,220 |
| 22 May 2026 | ₹1,276.4 | ₹1,360 | ₹995 | ₹1,204.55 | 36,840 | 5,760 |
| 25 May 2026 | ₹776.2 | ₹776.2 | ₹306.35 | ₹311.35 | 26,65,300 | 0 |
| 26 May 2026 | ₹450 | ₹746.5 | ₹280 | ₹604.2 | 1,07,77,820 | 0 |
| 27 May 2026 | ₹736.8 | ₹860 | ₹409.8 | ₹732.8 | 30,00,340 | 0 |