SENSEX 76,600 PE — 27 May 2026 Expiry History
SENSEX 76,600 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹860 and a low of ₹280. Final close ₹732.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹776.2 | ₹776.2 | ₹306.35 | ₹311.35 | 26,65,300 | 0 |
| 26 May 2026 | ₹450 | ₹746.5 | ₹280 | ₹604.2 | 1,07,77,820 | 0 |
| 27 May 2026 | ₹736.8 | ₹860 | ₹409.8 | ₹732.8 | 30,00,340 | 0 |