SENSEX 81,600 CE — 27 May 2026 Expiry History
SENSEX 81,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.5 | ₹5.35 | ₹2.15 | ₹3.85 | 55,620 | 0 |
| 26 May 2026 | ₹1.55 | ₹2.95 | ₹0.65 | ₹0.65 | 16,620 | 0 |
| 27 May 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 8,740 | 0 |