SENSEX 81,600 CE traded across 18 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹276.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹240 | ₹240 | ₹240 | ₹240 | 20 | 20 |
| 29 Apr 2026 | ₹199 | ₹276.6 | ₹199 | ₹276.6 | 60 | 80 |
| 30 Apr 2026 | ₹169 | ₹174.4 | ₹169 | ₹174.4 | 60 | 140 |
| 4 May 2026 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 140 |
| 5 May 2026 | ₹131.1 | ₹131.1 | ₹131.1 | ₹131.1 | 20 | 140 |
| 6 May 2026 | ₹129 | ₹129 | ₹129 | ₹129 | 20 | 120 |
| 8 May 2026 | ₹106.1 | ₹106.1 | ₹103.45 | ₹103.45 | 40 | 120 |
| 11 May 2026 | ₹64.1 | ₹64.1 | ₹38.1 | ₹38.1 | 40 | 100 |
| 12 May 2026 | ₹41.1 | ₹43.15 | ₹30.2 | ₹30.2 | 60 | 80 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 80 |
| 18 May 2026 | ₹10.1 | ₹10.1 | ₹10 | ₹10 | 80 | 0 |
| 19 May 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 20 |
| 20 May 2026 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 120 | 140 |
| 21 May 2026 | ₹4.6 | ₹8.8 | ₹2.35 | ₹5 | 240 | 140 |
| 22 May 2026 | ₹4.1 | ₹6.8 | ₹2.95 | ₹6.7 | 44,680 | 9,480 |
| 25 May 2026 | ₹3.5 | ₹5.35 | ₹2.15 | ₹3.85 | 55,620 | 0 |
| 26 May 2026 | ₹1.55 | ₹2.95 | ₹0.65 | ₹0.65 | 16,620 | 0 |
| 27 May 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 8,740 | 0 |