SENSEX 82,100 CE traded across 14 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹190 | ₹190 | ₹190 | ₹190 | 20 | 20 |
| 29 Apr 2026 | ₹165 | ₹165 | ₹165 | ₹165 | 20 | 40 |
| 30 Apr 2026 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 80 | 60 |
| 4 May 2026 | ₹139 | ₹149.1 | ₹139 | ₹149.1 | 40 | 100 |
| 5 May 2026 | ₹92.85 | ₹92.85 | ₹86.1 | ₹86.1 | 40 | 80 |
| 6 May 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 60 |
| 8 May 2026 | ₹76.1 | ₹76.1 | ₹76.1 | ₹76.1 | 20 | 80 |
| 11 May 2026 | ₹47.1 | ₹47.1 | ₹47.1 | ₹47.1 | 20 | 60 |
| 19 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 40 |
| 20 May 2026 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 120 | 120 |
| 22 May 2026 | ₹5.95 | ₹7.15 | ₹2.55 | ₹7.15 | 9,660 | 960 |
| 25 May 2026 | ₹4.4 | ₹9 | ₹1.85 | ₹3.7 | 34,440 | 0 |
| 26 May 2026 | ₹1.25 | ₹2.7 | ₹0.55 | ₹0.55 | 5,540 | 0 |
| 27 May 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 23,620 | 0 |