SENSEX 82,100 CE — 27 May 2026 Expiry History
SENSEX 82,100 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4.4 | ₹9 | ₹1.85 | ₹3.7 | 34,440 | 0 |
| 26 May 2026 | ₹1.25 | ₹2.7 | ₹0.55 | ₹0.55 | 5,540 | 0 |
| 27 May 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 23,620 | 0 |