SENSEX 80,100 CE — 27 May 2026 Expiry History
SENSEX 80,100 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹9.55 | ₹9.7 | ₹3.85 | ₹6.95 | 1,15,560 | 0 |
| 26 May 2026 | ₹3.45 | ₹4.05 | ₹0.9 | ₹2 | 1,60,500 | 0 |
| 27 May 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 2,47,240 | 0 |