SENSEX 80,100 CE traded across 14 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹399 | ₹470 | ₹399 | ₹470 | 60 | 40 |
| 4 May 2026 | ₹470 | ₹470 | ₹470 | ₹470 | 20 | 80 |
| 5 May 2026 | ₹361.1 | ₹361.1 | ₹361.1 | ₹361.1 | 20 | 100 |
| 8 May 2026 | ₹332.8 | ₹332.8 | ₹332.8 | ₹332.8 | 20 | 80 |
| 11 May 2026 | ₹199.65 | ₹199.65 | ₹134 | ₹134 | 180 | 60 |
| 12 May 2026 | ₹134 | ₹134 | ₹101 | ₹101 | 40 | 160 |
| 14 May 2026 | ₹114.9 | ₹114.9 | ₹114.9 | ₹114.9 | 20 | 160 |
| 18 May 2026 | ₹30.75 | ₹30.75 | ₹25.2 | ₹25.2 | 40 | 200 |
| 20 May 2026 | ₹11.7 | ₹12.65 | ₹8.5 | ₹11.9 | 420 | 120 |
| 21 May 2026 | ₹9.1 | ₹11.6 | ₹5.25 | ₹10.2 | 7,620 | 2,700 |
| 22 May 2026 | ₹8.2 | ₹13.15 | ₹5.35 | ₹9 | 1,03,340 | 5,800 |
| 25 May 2026 | ₹9.55 | ₹9.7 | ₹3.85 | ₹6.95 | 1,15,560 | 0 |
| 26 May 2026 | ₹3.45 | ₹4.05 | ₹0.9 | ₹2 | 1,60,500 | 0 |
| 27 May 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 2,47,240 | 0 |