SENSEX 87,700 CE traded across 5 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹13.3 and a low of ₹2. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹10.05 | ₹13.3 | ₹9.8 | ₹13.3 | 21,600 | 360 |
| 5 May 2026 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 120 | 0 |
| 7 May 2026 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 60 | 120 |
| 18 May 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 60 | 120 |
| 19 May 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 60 | 180 |