SENSEX 73,600 CE traded across 8 sessions from 15 May 2026 to 27 May 2026, with a life-high of ₹2,790 and a low of ₹1,390. Final close ₹2,244.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹2,262.5 | ₹2,262.5 | ₹2,095 | ₹2,095 | 120 | 80 |
| 18 May 2026 | ₹1,551.6 | ₹2,243 | ₹1,390 | ₹2,085.2 | 3,700 | 2,060 |
| 19 May 2026 | ₹2,334.6 | ₹2,400.85 | ₹2,267.2 | ₹2,270.75 | 760 | 1,320 |
| 20 May 2026 | ₹1,566.5 | ₹1,723.7 | ₹1,542 | ₹1,723.7 | 80 | 1,280 |
| 21 May 2026 | ₹2,285.25 | ₹2,285.25 | ₹1,631.7 | ₹1,794 | 160 | 1,260 |
| 22 May 2026 | ₹2,100 | ₹2,322.7 | ₹1,887.35 | ₹1,887.35 | 960 | 1,140 |
| 25 May 2026 | ₹2,651.2 | ₹2,790 | ₹2,617.45 | ₹2,790 | 180 | 0 |
| 27 May 2026 | ₹2,481.3 | ₹2,481.3 | ₹2,244.1 | ₹2,244.85 | 60 | 0 |