SENSEX 74,600 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹2,180.1 and a low of ₹780. Final close ₹1,266.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,412.65 | ₹1,413.5 | ₹1,207.35 | ₹1,322.2 | 1,040 | 780 |
| 13 May 2026 | ₹1,271.95 | ₹1,522.1 | ₹1,076.4 | ₹1,257.65 | 5,260 | 1,280 |
| 14 May 2026 | ₹1,213 | ₹1,624.1 | ₹1,124.2 | ₹1,620 | 1,420 | 1,380 |
| 15 May 2026 | ₹1,638.65 | ₹1,788.1 | ₹1,320 | ₹1,420 | 1,280 | 1,800 |
| 18 May 2026 | ₹934.95 | ₹1,469.9 | ₹847 | ₹1,421.95 | 7,040 | 3,160 |
| 19 May 2026 | ₹1,500 | ₹1,549 | ₹1,130.7 | ₹1,130.7 | 880 | 3,500 |
| 20 May 2026 | ₹800 | ₹1,280.05 | ₹780 | ₹1,240.45 | 20,300 | 5,280 |
| 21 May 2026 | ₹1,500 | ₹1,500 | ₹869.95 | ₹943 | 19,860 | 3,400 |
| 22 May 2026 | ₹1,130.7 | ₹1,440 | ₹1,030 | ₹1,190 | 27,520 | 7,780 |
| 25 May 2026 | ₹1,456.15 | ₹2,180.1 | ₹1,456.05 | ₹2,180.1 | 9,920 | 0 |
| 26 May 2026 | ₹1,750 | ₹2,045.45 | ₹1,350 | ₹1,479.3 | 5,280 | 0 |
| 27 May 2026 | ₹1,298.3 | ₹1,589.85 | ₹1,152.25 | ₹1,266 | 7,960 | 0 |