SENSEX 74,600 CE — 27 May 2026 Expiry History
SENSEX 74,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,180.1 and a low of ₹1,152.25. Final close ₹1,266.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,456.15 | ₹2,180.1 | ₹1,456.05 | ₹2,180.1 | 9,920 | 0 |
| 26 May 2026 | ₹1,750 | ₹2,045.45 | ₹1,350 | ₹1,479.3 | 5,280 | 0 |
| 27 May 2026 | ₹1,298.3 | ₹1,589.85 | ₹1,152.25 | ₹1,266 | 7,960 | 0 |