SENSEX 70,200 PE — 27 May 2026 Expiry History
SENSEX 70,200 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹5.4 | ₹6.3 | ₹2.7 | ₹5.9 | 9,360 | 0 |
| 26 May 2026 | ₹4.75 | ₹4.75 | ₹0.25 | ₹0.25 | 5,520 | 0 |
| 27 May 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 11,060 | 0 |