SENSEX 70,200 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹9.25 | ₹9.25 | ₹9.25 | ₹9.25 | 20 | 0 |
| 22 May 2026 | ₹7.25 | ₹8.1 | ₹4.7 | ₹4.7 | 43,760 | 2,600 |
| 25 May 2026 | ₹5.4 | ₹6.3 | ₹2.7 | ₹5.9 | 9,360 | 0 |
| 26 May 2026 | ₹4.75 | ₹4.75 | ₹0.25 | ₹0.25 | 5,520 | 0 |
| 27 May 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 11,060 | 0 |