SENSEX 72,000 PE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹376.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹312.5 | ₹312.5 | ₹312.5 | ₹312.5 | 20 | 140 |
| 28 Apr 2026 | ₹199 | ₹240 | ₹199 | ₹202 | 400 | 280 |
| 29 Apr 2026 | ₹180 | ₹180 | ₹134.05 | ₹152.3 | 920 | 940 |
| 30 Apr 2026 | ₹150.65 | ₹321.25 | ₹150.65 | ₹195.9 | 16,200 | 7,220 |
| 4 May 2026 | ₹164 | ₹173.45 | ₹120.95 | ₹143.45 | 6,540 | 7,360 |
| 5 May 2026 | ₹169.75 | ₹175 | ₹119.45 | ₹119.6 | 12,000 | 10,060 |
| 6 May 2026 | ₹91.85 | ₹115 | ₹62.95 | ₹62.95 | 15,060 | 8,000 |
| 7 May 2026 | ₹71.65 | ₹74.7 | ₹51.2 | ₹58 | 5,220 | 5,780 |
| 8 May 2026 | ₹64.6 | ₹85.4 | ₹64 | ₹67.2 | 11,920 | 9,540 |
| 11 May 2026 | ₹75 | ₹139.45 | ₹65.7 | ₹135.2 | 18,560 | 10,280 |
| 12 May 2026 | ₹147.55 | ₹311.6 | ₹137.95 | ₹259.85 | 39,760 | 20,520 |
| 13 May 2026 | ₹280 | ₹376.05 | ₹217.95 | ₹286.3 | 28,500 | 24,440 |
| 14 May 2026 | ₹200 | ₹286.05 | ₹141 | ₹144 | 29,360 | 27,500 |
| 15 May 2026 | ₹144 | ₹192.75 | ₹119.2 | ₹158.4 | 75,340 | 35,480 |
| 18 May 2026 | ₹209.95 | ₹278 | ₹133.15 | ₹156.2 | 1,78,340 | 49,760 |
| 19 May 2026 | ₹140 | ₹140 | ₹61.35 | ₹76.95 | 2,81,180 | 79,180 |
| 20 May 2026 | ₹107.7 | ₹129.1 | ₹47.7 | ₹48.2 | 5,08,220 | 1,17,780 |
| 21 May 2026 | ₹35.3 | ₹47.15 | ₹25 | ₹30 | 13,63,640 | 2,44,360 |
| 22 May 2026 | ₹26.95 | ₹26.95 | ₹13 | ₹14.7 | 49,20,340 | 3,34,160 |
| 25 May 2026 | ₹10.95 | ₹11.6 | ₹4.85 | ₹8.95 | 31,62,580 | 0 |
| 26 May 2026 | ₹4.75 | ₹9 | ₹0.6 | ₹0.65 | 26,42,540 | 0 |
| 27 May 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 41,79,120 | 0 |