SENSEX 73,200 PE traded across 10 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹417.75 | ₹419.05 | ₹417.35 | ₹417.35 | 80 | 0 |
| 15 May 2026 | ₹352.1 | ₹355.1 | ₹352.1 | ₹355.1 | 60 | 120 |
| 18 May 2026 | ₹391.85 | ₹550 | ₹296 | ₹306 | 3,700 | 1,380 |
| 19 May 2026 | ₹289.8 | ₹289.85 | ₹167.75 | ₹194.35 | 4,100 | 2,420 |
| 20 May 2026 | ₹260.05 | ₹275 | ₹135 | ₹135 | 8,760 | 3,540 |
| 21 May 2026 | ₹90 | ₹158.95 | ₹68.55 | ₹109 | 54,140 | 16,700 |
| 22 May 2026 | ₹120 | ₹120 | ₹41.85 | ₹45.3 | 8,04,340 | 42,100 |
| 25 May 2026 | ₹25.9 | ₹26 | ₹7.65 | ₹12.65 | 9,87,640 | 0 |
| 26 May 2026 | ₹13.1 | ₹13.1 | ₹1.15 | ₹1.3 | 6,91,220 | 0 |
| 27 May 2026 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 69,94,200 | 0 |