SENSEX 77,300 PE — 27 May 2026 Expiry History
SENSEX 77,300 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,555 and a low of ₹705.2. Final close ₹1,434.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,120 | ₹1,223.3 | ₹705.2 | ₹712.1 | 42,460 | 0 |
| 26 May 2026 | ₹955.5 | ₹1,392.45 | ₹739.85 | ₹1,244.95 | 1,08,160 | 0 |
| 27 May 2026 | ₹1,273.85 | ₹1,555 | ₹1,101.25 | ₹1,434.45 | 37,540 | 0 |