SENSEX 79,100 CE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹1,103.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹889.9 | ₹943.25 | ₹889.9 | ₹934.95 | 240 | 220 |
| 28 Apr 2026 | ₹855.45 | ₹875.5 | ₹708.5 | ₹714.15 | 520 | 560 |
| 29 Apr 2026 | ₹780.15 | ₹1,103.7 | ₹780.15 | ₹924.75 | 1,160 | 780 |
| 30 Apr 2026 | ₹693.55 | ₹802.4 | ₹683.2 | ₹799.65 | 720 | 1,140 |
| 4 May 2026 | ₹911.35 | ₹983 | ₹707.2 | ₹809.7 | 960 | 1,400 |
| 5 May 2026 | ₹657.2 | ₹657.2 | ₹518.65 | ₹598.7 | 1,160 | 1,200 |
| 6 May 2026 | ₹584.1 | ₹916.05 | ₹537 | ₹897.3 | 2,420 | 820 |
| 7 May 2026 | ₹721.8 | ₹973.1 | ₹711.75 | ₹732.4 | 1,580 | 740 |
| 8 May 2026 | ₹591.25 | ₹606 | ₹476.7 | ₹533.6 | 1,140 | 640 |
| 11 May 2026 | ₹321.15 | ₹334.6 | ₹239.4 | ₹239.4 | 1,280 | 840 |
| 12 May 2026 | ₹177.95 | ₹231.6 | ₹101 | ₹112.25 | 2,180 | 1,500 |
| 13 May 2026 | ₹104.2 | ₹114.45 | ₹88.5 | ₹89.35 | 1,900 | 1,160 |
| 14 May 2026 | ₹84.8 | ₹84.8 | ₹73.2 | ₹77 | 980 | 1,160 |
| 15 May 2026 | ₹106 | ₹106 | ₹50.9 | ₹50.9 | 1,460 | 1,480 |
| 18 May 2026 | ₹50.9 | ₹54.85 | ₹32 | ₹54.85 | 1,460 | 1,540 |
| 19 May 2026 | ₹32.35 | ₹32.35 | ₹23.2 | ₹24.05 | 80 | 1,560 |
| 20 May 2026 | ₹22.9 | ₹25.4 | ₹15 | ₹20.95 | 3,000 | 1,740 |
| 21 May 2026 | ₹21.2 | ₹21.2 | ₹13.1 | ₹19.5 | 8,720 | 3,940 |
| 22 May 2026 | ₹20 | ₹23.9 | ₹11.5 | ₹22 | 4,26,460 | 18,420 |
| 25 May 2026 | ₹18.05 | ₹21 | ₹7.3 | ₹16.45 | 5,49,200 | 0 |
| 26 May 2026 | ₹11.65 | ₹11.65 | ₹1.3 | ₹1.85 | 8,77,900 | 0 |
| 27 May 2026 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 22,70,500 | 0 |