SENSEX 79,100 CE — 27 May 2026 Expiry History
SENSEX 79,100 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹18.05 | ₹21 | ₹7.3 | ₹16.45 | 5,49,200 | 0 |
| 26 May 2026 | ₹11.65 | ₹11.65 | ₹1.3 | ₹1.85 | 8,77,900 | 0 |
| 27 May 2026 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 22,70,500 | 0 |