SENSEX 67,500 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹5.5 | ₹7 | ₹5.5 | ₹7 | 360 | 120 |
| 21 May 2026 | ₹8.4 | ₹8.4 | ₹3.25 | ₹3.3 | 320 | 320 |
| 22 May 2026 | ₹2.95 | ₹5.4 | ₹2.45 | ₹4.75 | 19,120 | 3,480 |
| 25 May 2026 | ₹4.7 | ₹4.7 | ₹1.85 | ₹3.5 | 1,05,140 | 0 |
| 26 May 2026 | ₹1.85 | ₹2.9 | ₹0.25 | ₹0.3 | 15,320 | 0 |
| 27 May 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 10,200 | 0 |