SENSEX 74,800 PE traded across 18 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹1,383.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹546.7 | ₹674.35 | ₹536.65 | ₹641.85 | 620 | 360 |
| 29 Apr 2026 | ₹514 | ₹514 | ₹354.85 | ₹472.25 | 620 | 500 |
| 30 Apr 2026 | ₹626.55 | ₹626.55 | ₹549.4 | ₹549.4 | 340 | 380 |
| 4 May 2026 | ₹506.55 | ₹506.55 | ₹443.05 | ₹469.9 | 380 | 480 |
| 6 May 2026 | ₹346.6 | ₹463.65 | ₹297.85 | ₹297.85 | 460 | 800 |
| 8 May 2026 | ₹277.2 | ₹298 | ₹277.2 | ₹297.05 | 400 | 460 |
| 12 May 2026 | ₹847.3 | ₹1,155 | ₹839.5 | ₹1,057.85 | 2,060 | 1,180 |
| 13 May 2026 | ₹1,110.1 | ₹1,383.05 | ₹863.6 | ₹1,065.1 | 5,340 | 2,060 |
| 14 May 2026 | ₹885 | ₹1,092.05 | ₹637.1 | ₹726 | 2,440 | 2,800 |
| 15 May 2026 | ₹718 | ₹850 | ₹578.95 | ₹740.8 | 4,300 | 3,120 |
| 18 May 2026 | ₹1,049.65 | ₹1,230.05 | ₹640 | ₹676.8 | 9,880 | 4,760 |
| 19 May 2026 | ₹530 | ₹639 | ₹453.3 | ₹615.75 | 8,560 | 6,100 |
| 20 May 2026 | ₹858.95 | ₹905 | ₹459.35 | ₹470.45 | 47,860 | 9,720 |
| 21 May 2026 | ₹300 | ₹636.5 | ₹283.3 | ₹504.65 | 3,33,860 | 63,460 |
| 22 May 2026 | ₹461.05 | ₹461.05 | ₹202.1 | ₹246.95 | 27,04,560 | 64,120 |
| 25 May 2026 | ₹250 | ₹250 | ₹30.45 | ₹35 | 26,46,000 | 0 |
| 26 May 2026 | ₹30 | ₹35.1 | ₹8.65 | ₹9.2 | 45,81,020 | 0 |
| 27 May 2026 | ₹8.15 | ₹8.15 | ₹0.05 | ₹0.05 | 2,98,67,740 | 0 |