SENSEX 83,300 CE — 27 May 2026 Expiry History
SENSEX 83,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.9 | ₹4.1 | ₹1.35 | ₹2.75 | 73,420 | 0 |
| 26 May 2026 | ₹2.65 | ₹2.65 | ₹0.7 | ₹1 | 27,460 | 0 |
| 27 May 2026 | ₹0.25 | ₹1 | ₹0.05 | ₹0.05 | 31,400 | 0 |