SENSEX 83,300 CE traded across 6 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹99.95 | ₹99.95 | ₹99.95 | ₹99.95 | 80 | 20 |
| 30 Apr 2026 | ₹71.1 | ₹71.1 | ₹71.1 | ₹71.1 | 40 | 100 |
| 22 May 2026 | ₹6.1 | ₹6.1 | ₹1.6 | ₹2 | 23,220 | 420 |
| 25 May 2026 | ₹3.9 | ₹4.1 | ₹1.35 | ₹2.75 | 73,420 | 0 |
| 26 May 2026 | ₹2.65 | ₹2.65 | ₹0.7 | ₹1 | 27,460 | 0 |
| 27 May 2026 | ₹0.25 | ₹1 | ₹0.05 | ₹0.05 | 31,400 | 0 |