SENSEX 70,800 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹13.05 | ₹14 | ₹10.8 | ₹12.9 | 2,440 | 1,880 |
| 22 May 2026 | ₹12.55 | ₹12.55 | ₹5.4 | ₹5.4 | 3,13,200 | 33,500 |
| 25 May 2026 | ₹4.3 | ₹8 | ₹2.9 | ₹5.9 | 1,23,280 | 0 |
| 26 May 2026 | ₹5.9 | ₹5.9 | ₹0.15 | ₹0.35 | 20,900 | 0 |
| 27 May 2026 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 11,760 | 0 |