SENSEX 70,800 PE — 27 May 2026 Expiry History
SENSEX 70,800 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4.3 | ₹8 | ₹2.9 | ₹5.9 | 1,23,280 | 0 |
| 26 May 2026 | ₹5.9 | ₹5.9 | ₹0.15 | ₹0.35 | 20,900 | 0 |
| 27 May 2026 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 11,760 | 0 |