SENSEX 80,400 CE — 27 May 2026 Expiry History
SENSEX 80,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹8.9 | ₹8.9 | ₹3.3 | ₹5.2 | 67,540 | 0 |
| 26 May 2026 | ₹3.25 | ₹3.45 | ₹0.9 | ₹1 | 2,84,360 | 0 |
| 27 May 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 4,31,980 | 0 |