SENSEX 80,400 CE traded across 15 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹447.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹349 | ₹356.05 | ₹349 | ₹349 | 100 | 100 |
| 4 May 2026 | ₹399 | ₹447.7 | ₹398.95 | ₹447.7 | 60 | 160 |
| 5 May 2026 | ₹341.1 | ₹341.1 | ₹341.1 | ₹341.1 | 20 | 160 |
| 6 May 2026 | ₹299 | ₹299 | ₹299 | ₹299 | 20 | 140 |
| 7 May 2026 | ₹342.75 | ₹408 | ₹323.85 | ₹408 | 180 | 80 |
| 8 May 2026 | ₹261.1 | ₹266.3 | ₹260.95 | ₹260.95 | 60 | 80 |
| 11 May 2026 | ₹156.45 | ₹156.45 | ₹121.9 | ₹121.9 | 80 | 60 |
| 12 May 2026 | ₹81 | ₹81 | ₹81 | ₹81 | 20 | 60 |
| 18 May 2026 | ₹17.1 | ₹17.1 | ₹17.1 | ₹17.1 | 20 | 40 |
| 19 May 2026 | ₹17.1 | ₹17.1 | ₹4.3 | ₹10 | 80 | 40 |
| 21 May 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 20 |
| 22 May 2026 | ₹6.25 | ₹10.65 | ₹3.6 | ₹10.65 | 1,14,780 | 5,780 |
| 25 May 2026 | ₹8.9 | ₹8.9 | ₹3.3 | ₹5.2 | 67,540 | 0 |
| 26 May 2026 | ₹3.25 | ₹3.45 | ₹0.9 | ₹1 | 2,84,360 | 0 |
| 27 May 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 4,31,980 | 0 |