SENSEX 70,300 PE — 27 May 2026 Expiry History
SENSEX 70,300 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹5.4 | ₹6.8 | ₹2.65 | ₹6.65 | 13,660 | 0 |
| 26 May 2026 | ₹2.6 | ₹2.8 | ₹0.2 | ₹0.35 | 6,060 | 0 |
| 27 May 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 10,700 | 0 |