SENSEX 70,300 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹9.95 | ₹14.15 | ₹5.6 | ₹10.55 | 8,600 | 4,920 |
| 22 May 2026 | ₹10 | ₹10 | ₹4.85 | ₹4.85 | 60,300 | 5,040 |
| 25 May 2026 | ₹5.4 | ₹6.8 | ₹2.65 | ₹6.65 | 13,660 | 0 |
| 26 May 2026 | ₹2.6 | ₹2.8 | ₹0.2 | ₹0.35 | 6,060 | 0 |
| 27 May 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 10,700 | 0 |