SENSEX 80,300 CE traded across 14 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹449 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹359 | ₹401 | ₹359 | ₹401 | 60 | 60 |
| 4 May 2026 | ₹449 | ₹449 | ₹449 | ₹449 | 20 | 80 |
| 5 May 2026 | ₹351.1 | ₹351.1 | ₹351.1 | ₹351.1 | 20 | 100 |
| 6 May 2026 | ₹322.05 | ₹322.05 | ₹310 | ₹310 | 40 | 100 |
| 7 May 2026 | ₹385.95 | ₹385.95 | ₹355.65 | ₹364.5 | 100 | 100 |
| 8 May 2026 | ₹260.1 | ₹265.3 | ₹260 | ₹260 | 60 | 80 |
| 11 May 2026 | ₹155.95 | ₹155.95 | ₹138 | ₹138 | 40 | 80 |
| 12 May 2026 | ₹86.1 | ₹86.1 | ₹86.1 | ₹86.1 | 20 | 80 |
| 18 May 2026 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 20 | 80 |
| 20 May 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 60 | 100 |
| 22 May 2026 | ₹6.55 | ₹10.8 | ₹4.7 | ₹9.35 | 1,13,160 | 7,280 |
| 25 May 2026 | ₹8.9 | ₹10.75 | ₹3.5 | ₹6.4 | 58,380 | 0 |
| 26 May 2026 | ₹4 | ₹4 | ₹1.05 | ₹1.2 | 1,78,520 | 0 |
| 27 May 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 5,16,000 | 0 |