SENSEX 80,300 CE — 27 May 2026 Expiry History
SENSEX 80,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹8.9 | ₹10.75 | ₹3.5 | ₹6.4 | 58,380 | 0 |
| 26 May 2026 | ₹4 | ₹4 | ₹1.05 | ₹1.2 | 1,78,520 | 0 |
| 27 May 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 5,16,000 | 0 |