SENSEX 73,400 PE traded across 10 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹618.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹469.8 | ₹471.7 | ₹350.65 | ₹361.95 | 140 | 100 |
| 15 May 2026 | ₹361.95 | ₹396.3 | ₹312 | ₹396.3 | 260 | 200 |
| 18 May 2026 | ₹546.25 | ₹618.25 | ₹300.2 | ₹319.45 | 3,120 | 1,620 |
| 19 May 2026 | ₹321.55 | ₹321.55 | ₹172.25 | ₹233.15 | 3,600 | 1,860 |
| 20 May 2026 | ₹332.45 | ₹352 | ₹147.45 | ₹147.45 | 8,940 | 3,220 |
| 21 May 2026 | ₹147.45 | ₹183 | ₹81.7 | ₹139.95 | 39,000 | 6,000 |
| 22 May 2026 | ₹120 | ₹120 | ₹49.3 | ₹49.3 | 8,51,180 | 56,820 |
| 25 May 2026 | ₹37.1 | ₹37.1 | ₹8.5 | ₹13.5 | 8,32,000 | 0 |
| 26 May 2026 | ₹9.05 | ₹9.85 | ₹1.3 | ₹1.35 | 7,56,520 | 0 |
| 27 May 2026 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 61,04,600 | 0 |