SENSEX 83,100 CE — 27 May 2026 Expiry History
SENSEX 83,100 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4.7 and a low of ₹0.1. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4.7 | ₹4.7 | ₹1.2 | ₹3 | 12,380 | 0 |
| 26 May 2026 | ₹2 | ₹2.1 | ₹0.25 | ₹0.35 | 4,220 | 0 |
| 27 May 2026 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.45 | 3,740 | 0 |