SENSEX 83,100 CE — 27 May 2026 Expiry History

Name: SENSEX 83,100 CE 2026-05-27 price history
Creator: MoneyTicks

SENSEX 83,100 CE traded across 6 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹100.9 and a low of ₹0.1. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Apr 2026	₹99.95	₹100.9	₹99.95	₹100.9	60	40
30 Apr 2026	₹81.1	₹81.1	₹81.1	₹81.1	40	80
22 May 2026	₹5.5	₹6.2	₹1.4	₹4.8	1,820	740
25 May 2026	₹4.7	₹4.7	₹1.2	₹3	12,380	0
26 May 2026	₹2	₹2.1	₹0.25	₹0.35	4,220	0
27 May 2026	₹0.85	₹0.85	₹0.1	₹0.45	3,740	0