SENSEX 69,800 PE traded across 4 sessions from 22 May 2026 to 27 May 2026, with a life-high of ₹8 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹7.9 | ₹8 | ₹3.85 | ₹5.6 | 17,960 | 2,860 |
| 25 May 2026 | ₹5.55 | ₹6.45 | ₹2.1 | ₹5.5 | 7,980 | 0 |
| 26 May 2026 | ₹4.1 | ₹4.1 | ₹0.45 | ₹0.75 | 1,900 | 0 |
| 27 May 2026 | ₹0.85 | ₹0.9 | ₹0.15 | ₹0.3 | 1,260 | 0 |