SENSEX 70,600 PE — 27 May 2026 Expiry History
SENSEX 70,600 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹6 | ₹7.65 | ₹3.05 | ₹7.65 | 23,580 | 0 |
| 26 May 2026 | ₹7.65 | ₹7.65 | ₹0.2 | ₹0.25 | 11,000 | 0 |
| 27 May 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.15 | 38,320 | 0 |