SENSEX 70,600 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹11 | ₹12.5 | ₹10.8 | ₹11.3 | 2,220 | 1,620 |
| 22 May 2026 | ₹12.15 | ₹12.15 | ₹5.55 | ₹7.2 | 1,44,960 | 7,460 |
| 25 May 2026 | ₹6 | ₹7.65 | ₹3.05 | ₹7.65 | 23,580 | 0 |
| 26 May 2026 | ₹7.65 | ₹7.65 | ₹0.2 | ₹0.25 | 11,000 | 0 |
| 27 May 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.15 | 38,320 | 0 |