SENSEX 75,700 CE — 27 May 2026 Expiry History
SENSEX 75,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,179.65 and a low of ₹80.5. Final close ₹167.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹597.95 | ₹1,179.65 | ₹597.95 | ₹1,177.7 | 11,53,040 | 0 |
| 26 May 2026 | ₹824.9 | ₹999 | ₹415.55 | ₹487 | 8,53,140 | 0 |
| 27 May 2026 | ₹479.7 | ₹542.95 | ₹80.5 | ₹167.75 | 9,41,63,440 | 0 |