SENSEX 75,700 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,210.45 and a low of ₹80.5. Final close ₹167.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,210.45 | ₹1,210.45 | ₹739 | ₹801.6 | 1,620 | 660 |
| 13 May 2026 | ₹756.8 | ₹840 | ₹730.2 | ₹738 | 320 | 660 |
| 14 May 2026 | ₹792.4 | ₹1,087.8 | ₹725.2 | ₹917.75 | 840 | 880 |
| 15 May 2026 | ₹982.75 | ₹1,135 | ₹721.05 | ₹823 | 7,920 | 1,880 |
| 18 May 2026 | ₹500 | ₹841.8 | ₹426.55 | ₹782.75 | 10,840 | 3,860 |
| 19 May 2026 | ₹824.95 | ₹894.95 | ₹535.55 | ₹562.6 | 29,420 | 10,000 |
| 20 May 2026 | ₹350 | ₹646.1 | ₹350 | ₹646.1 | 29,800 | 11,880 |
| 21 May 2026 | ₹803.85 | ₹827.6 | ₹356.1 | ₹393 | 5,35,800 | 64,080 |
| 22 May 2026 | ₹415 | ₹664.95 | ₹381.2 | ₹476.95 | 1,12,03,780 | 3,61,060 |
| 25 May 2026 | ₹597.95 | ₹1,179.65 | ₹597.95 | ₹1,177.7 | 11,53,040 | 0 |
| 26 May 2026 | ₹824.9 | ₹999 | ₹415.55 | ₹487 | 8,53,140 | 0 |
| 27 May 2026 | ₹479.7 | ₹542.95 | ₹80.5 | ₹167.75 | 9,41,63,440 | 0 |