SENSEX 84,000 PE traded across 4 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹8,929 and a low of ₹7,660. Final close ₹8,193.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹8,850 | ₹8,860 | ₹8,760 | ₹8,760 | 200 | 160 |
| 21 May 2026 | ₹8,550 | ₹8,929 | ₹8,550 | ₹8,929 | 460 | 640 |
| 25 May 2026 | ₹7,680 | ₹7,680 | ₹7,660 | ₹7,660 | 180 | 0 |
| 27 May 2026 | ₹8,120 | ₹8,260 | ₹8,120 | ₹8,193.5 | 400 | 0 |