Options Data › SENSEX › 27 May 2026 expiry › 73,000 CE SENSEX 73,000 CE — 27 May 2026 Expiry History
SENSEX 73,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹3,699.95 and a low of ₹2,755.55. Final close ₹2,875.25.
Daily price & open interest history
Date Open High Low Close Volume OI 25 May 2026 ₹3,318.85 ₹3,699.95 ₹3,166.5 ₹3,699.95 10,840 0 26 May 2026 ₹3,328 ₹3,615.1 ₹2,934.4 ₹3,069.6 5,500 0 27 May 2026 ₹2,964.85 ₹3,201.3 ₹2,755.55 ₹2,875.25 26,580 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .