SENSEX 73,000 CE traded across 8 sessions from 18 May 2026 to 27 May 2026, with a life-high of ₹3,699.95 and a low of ₹1,800.9. Final close ₹2,875.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,900 | ₹2,700 | ₹1,800.9 | ₹2,684.55 | 3,680 | 2,100 |
| 19 May 2026 | ₹2,753.7 | ₹2,900 | ₹2,378 | ₹2,380 | 520 | 1,900 |
| 20 May 2026 | ₹2,228 | ₹2,534.65 | ₹2,034.85 | ₹2,492.55 | 12,180 | 10,920 |
| 21 May 2026 | ₹2,751.65 | ₹2,863.3 | ₹2,105 | ₹2,184.65 | 27,240 | 31,260 |
| 22 May 2026 | ₹2,250 | ₹2,900 | ₹2,250 | ₹2,613.8 | 28,800 | 33,340 |
| 25 May 2026 | ₹3,318.85 | ₹3,699.95 | ₹3,166.5 | ₹3,699.95 | 10,840 | 0 |
| 26 May 2026 | ₹3,328 | ₹3,615.1 | ₹2,934.4 | ₹3,069.6 | 5,500 | 0 |
| 27 May 2026 | ₹2,964.85 | ₹3,201.3 | ₹2,755.55 | ₹2,875.25 | 26,580 | 0 |