SENSEX 79,800 CE traded across 18 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹789 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹651.8 | ₹686.8 | ₹647.25 | ₹667.85 | 280 | 240 |
| 28 Apr 2026 | ₹600.7 | ₹612.8 | ₹500.2 | ₹510.35 | 900 | 660 |
| 29 Apr 2026 | ₹545.2 | ₹789 | ₹545.2 | ₹645.9 | 1,480 | 960 |
| 30 Apr 2026 | ₹500 | ₹500 | ₹405.45 | ₹407.65 | 240 | 1,040 |
| 4 May 2026 | ₹571.1 | ₹630.5 | ₹490.6 | ₹567 | 920 | 1,580 |
| 5 May 2026 | ₹465.05 | ₹485.75 | ₹354.85 | ₹364.5 | 1,660 | 1,540 |
| 6 May 2026 | ₹469.35 | ₹631.85 | ₹355.7 | ₹603.25 | 4,080 | 620 |
| 7 May 2026 | ₹485.25 | ₹666.15 | ₹467.15 | ₹487.85 | 2,160 | 700 |
| 8 May 2026 | ₹390 | ₹396.95 | ₹306 | ₹324 | 2,020 | 600 |
| 11 May 2026 | ₹194.85 | ₹209.3 | ₹151.65 | ₹154.05 | 980 | 740 |
| 13 May 2026 | ₹70.65 | ₹75.6 | ₹57.4 | ₹57.4 | 1,440 | 380 |
| 14 May 2026 | ₹50.1 | ₹60.1 | ₹50.1 | ₹60.1 | 400 | 260 |
| 15 May 2026 | ₹63 | ₹63 | ₹38 | ₹38 | 100 | 280 |
| 18 May 2026 | ₹39.15 | ₹39.15 | ₹26.55 | ₹26.55 | 240 | 500 |
| 22 May 2026 | ₹10 | ₹14.9 | ₹5.55 | ₹13.35 | 5,05,840 | 34,060 |
| 25 May 2026 | ₹11 | ₹13.35 | ₹4.3 | ₹8.75 | 3,33,940 | 0 |
| 26 May 2026 | ₹3.35 | ₹4.7 | ₹1.1 | ₹1.45 | 3,39,400 | 0 |
| 27 May 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 16,00,660 | 0 |