SENSEX 79,800 CE — 27 May 2026 Expiry History
SENSEX 79,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹11 | ₹13.35 | ₹4.3 | ₹8.75 | 3,33,940 | 0 |
| 26 May 2026 | ₹3.35 | ₹4.7 | ₹1.1 | ₹1.45 | 3,39,400 | 0 |
| 27 May 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 16,00,660 | 0 |