SENSEX 77,100 PE traded across 17 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,682 and a low of ₹570.9. Final close ₹1,228.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,324.9 | ₹1,324.9 | ₹1,251.25 | ₹1,251.25 | 120 | 100 |
| 29 Apr 2026 | ₹1,082.9 | ₹1,082.9 | ₹830.05 | ₹843.9 | 260 | 340 |
| 4 May 2026 | ₹945.25 | ₹1,077.6 | ₹850.5 | ₹1,065.25 | 500 | 460 |
| 5 May 2026 | ₹1,346.15 | ₹1,355 | ₹1,089.95 | ₹1,089.95 | 160 | 340 |
| 6 May 2026 | ₹844.45 | ₹1,046.55 | ₹663.6 | ₹663.6 | 820 | 360 |
| 7 May 2026 | ₹731.6 | ₹769 | ₹660 | ₹700.75 | 240 | 280 |
| 8 May 2026 | ₹951.65 | ₹994.95 | ₹813.75 | ₹845.7 | 1,420 | 980 |
| 11 May 2026 | ₹1,437.95 | ₹1,583 | ₹1,437.95 | ₹1,573.15 | 480 | 1,160 |
| 13 May 2026 | ₹2,682 | ₹2,682 | ₹2,513.7 | ₹2,513.7 | 80 | 1,200 |
| 15 May 2026 | ₹1,720.05 | ₹1,760.7 | ₹1,670 | ₹1,680 | 740 | 1,120 |
| 19 May 2026 | ₹1,715.8 | ₹1,723.75 | ₹1,605.55 | ₹1,605.55 | 60 | 1,080 |
| 20 May 2026 | ₹2,124.2 | ₹2,124.2 | ₹1,849.55 | ₹1,882.1 | 100 | 1,060 |
| 21 May 2026 | ₹1,553.1 | ₹2,062.95 | ₹1,552.35 | ₹2,038.7 | 280 | 1,020 |
| 22 May 2026 | ₹1,832.75 | ₹1,832.75 | ₹1,386.8 | ₹1,660.95 | 4,320 | 1,620 |
| 25 May 2026 | ₹1,010.9 | ₹1,045.75 | ₹570.9 | ₹576.15 | 1,20,520 | 0 |
| 26 May 2026 | ₹840 | ₹1,197.4 | ₹581 | ₹1,061.05 | 3,50,020 | 0 |
| 27 May 2026 | ₹1,141.3 | ₹1,361 | ₹887.3 | ₹1,228.3 | 84,780 | 0 |