SENSEX 77,100 PE — 27 May 2026 Expiry History
SENSEX 77,100 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,361 and a low of ₹570.9. Final close ₹1,228.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,010.9 | ₹1,045.75 | ₹570.9 | ₹576.15 | 1,20,480 | 0 |
| 26 May 2026 | ₹840 | ₹1,197.4 | ₹581 | ₹1,061.05 | 3,50,020 | 0 |
| 27 May 2026 | ₹1,141.3 | ₹1,361 | ₹887.3 | ₹1,228.3 | 84,780 | 0 |