SENSEX 76,600 CE — 27 May 2026 Expiry History
SENSEX 76,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹499.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹264.5 | ₹499.55 | ₹225 | ₹499.55 | 65,92,820 | 0 |
| 26 May 2026 | ₹300.05 | ₹340.3 | ₹73 | ₹79.45 | 1,68,31,560 | 0 |
| 27 May 2026 | ₹58.45 | ₹58.45 | ₹0.05 | ₹0.1 | 15,07,26,140 | 0 |