SENSEX 76,600 CE traded across 17 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹2,197.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,928.45 | ₹1,999.85 | ₹1,625 | ₹1,999.85 | 320 | 140 |
| 4 May 2026 | ₹2,197.7 | ₹2,197.7 | ₹1,900 | ₹1,900 | 120 | 260 |
| 5 May 2026 | ₹1,900 | ₹1,900 | ₹1,551 | ₹1,760 | 360 | 100 |
| 6 May 2026 | ₹1,950 | ₹1,994.65 | ₹1,700 | ₹1,994.65 | 120 | 160 |
| 11 May 2026 | ₹1,213.45 | ₹1,304.95 | ₹1,005 | ₹1,059.5 | 2,900 | 680 |
| 12 May 2026 | ₹734.65 | ₹734.65 | ₹633.95 | ₹633.95 | 80 | 680 |
| 13 May 2026 | ₹500 | ₹500 | ₹439.25 | ₹487 | 200 | 740 |
| 14 May 2026 | ₹478.15 | ₹627.3 | ₹458.1 | ₹625.9 | 200 | 720 |
| 15 May 2026 | ₹579.95 | ₹690 | ₹402.75 | ₹460.05 | 4,280 | 1,820 |
| 18 May 2026 | ₹272.5 | ₹450 | ₹239.25 | ₹419.95 | 2,920 | 2,400 |
| 19 May 2026 | ₹431.55 | ₹470 | ₹257 | ₹260 | 8,900 | 3,540 |
| 20 May 2026 | ₹189.05 | ₹305 | ₹157.05 | ₹271.3 | 12,100 | 5,560 |
| 21 May 2026 | ₹360 | ₹363.55 | ₹148.1 | ₹171.45 | 1,44,800 | 21,200 |
| 22 May 2026 | ₹189.75 | ₹274.35 | ₹144.15 | ₹188.95 | 22,73,480 | 69,680 |
| 25 May 2026 | ₹264.5 | ₹499.55 | ₹225 | ₹499.55 | 65,92,820 | 0 |
| 26 May 2026 | ₹300.05 | ₹340.3 | ₹73 | ₹79.45 | 1,68,31,560 | 0 |
| 27 May 2026 | ₹58.45 | ₹58.45 | ₹0.05 | ₹0.1 | 15,07,26,140 | 0 |