SENSEX 80,900 CE traded across 17 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹388.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹349 | ₹388.85 | ₹349 | ₹388.85 | 40 | 40 |
| 30 Apr 2026 | ₹249 | ₹249 | ₹249 | ₹249 | 20 | 60 |
| 4 May 2026 | ₹299 | ₹299 | ₹299 | ₹299 | 20 | 80 |
| 5 May 2026 | ₹221.1 | ₹221.1 | ₹190.05 | ₹199.65 | 480 | 120 |
| 6 May 2026 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 100 |
| 8 May 2026 | ₹191.1 | ₹191.1 | ₹191.1 | ₹191.1 | 20 | 120 |
| 11 May 2026 | ₹115.1 | ₹115.1 | ₹80 | ₹80 | 120 | 80 |
| 12 May 2026 | ₹61 | ₹61 | ₹61 | ₹61 | 20 | 80 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹11.1 | ₹11.1 | 60 | 60 |
| 18 May 2026 | ₹12.1 | ₹15 | ₹8.05 | ₹15 | 300 | 60 |
| 19 May 2026 | ₹11 | ₹11 | ₹8.5 | ₹8.5 | 240 | 280 |
| 20 May 2026 | ₹6 | ₹6 | ₹5.7 | ₹5.7 | 220 | 280 |
| 21 May 2026 | ₹4.7 | ₹8.2 | ₹4.7 | ₹8.2 | 60 | 100 |
| 22 May 2026 | ₹5.25 | ₹8.9 | ₹3.15 | ₹8.9 | 1,68,940 | 10,260 |
| 25 May 2026 | ₹6 | ₹6 | ₹2.35 | ₹4.65 | 80,720 | 0 |
| 26 May 2026 | ₹4.5 | ₹4.7 | ₹0.8 | ₹0.8 | 33,320 | 0 |
| 27 May 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.15 | 37,420 | 0 |