SENSEX 80,900 CE — 27 May 2026 Expiry History
SENSEX 80,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹6 | ₹6 | ₹2.35 | ₹4.65 | 80,720 | 0 |
| 26 May 2026 | ₹4.5 | ₹4.7 | ₹0.8 | ₹0.8 | 33,320 | 0 |
| 27 May 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.15 | 37,420 | 0 |