SENSEX 83,800 CE — 27 May 2026 Expiry History
SENSEX 83,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4.9 | ₹4.9 | ₹1.1 | ₹2.85 | 14,220 | 0 |
| 26 May 2026 | ₹5 | ₹5 | ₹0.3 | ₹0.65 | 2,820 | 0 |
| 27 May 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 540 | 0 |