SENSEX 75,200 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,635.3 and a low of ₹475.2. Final close ₹667.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,271.3 | ₹1,275 | ₹950 | ₹973 | 980 | 480 |
| 13 May 2026 | ₹967.2 | ₹1,121.15 | ₹800.1 | ₹1,022.85 | 820 | 460 |
| 14 May 2026 | ₹1,057.1 | ₹1,365 | ₹874 | ₹1,235.45 | 3,080 | 2,000 |
| 15 May 2026 | ₹1,166.85 | ₹1,437.7 | ₹960.2 | ₹1,067.6 | 5,740 | 2,260 |
| 18 May 2026 | ₹690 | ₹1,100 | ₹590.05 | ₹1,046.55 | 19,440 | 5,980 |
| 19 May 2026 | ₹1,145.1 | ₹1,190 | ₹770.6 | ₹792 | 11,940 | 9,300 |
| 20 May 2026 | ₹500 | ₹917.25 | ₹475.2 | ₹889.3 | 67,820 | 13,080 |
| 21 May 2026 | ₹1,100 | ₹1,131.4 | ₹548.6 | ₹598.75 | 7,31,960 | 1,60,940 |
| 22 May 2026 | ₹619.95 | ₹983.4 | ₹615.4 | ₹761.25 | 20,03,280 | 1,16,540 |
| 25 May 2026 | ₹1,050.15 | ₹1,635.3 | ₹963.2 | ₹1,629 | 1,47,940 | 0 |
| 26 May 2026 | ₹1,371 | ₹1,455 | ₹786.3 | ₹895.5 | 65,280 | 0 |
| 27 May 2026 | ₹724.15 | ₹1,025 | ₹540.1 | ₹667 | 5,68,440 | 0 |