SENSEX 75,200 CE — 27 May 2026 Expiry History
SENSEX 75,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,635.3 and a low of ₹540.1. Final close ₹667.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,050.15 | ₹1,635.3 | ₹963.2 | ₹1,629 | 1,47,940 | 0 |
| 26 May 2026 | ₹1,371 | ₹1,455 | ₹786.3 | ₹895.5 | 65,280 | 0 |
| 27 May 2026 | ₹724.15 | ₹1,025 | ₹540.1 | ₹667 | 5,68,440 | 0 |