SENSEX 78,600 PE traded across 11 sessions from 27 Apr 2026 to 25 May 2026, with a life-high of ₹3,145.3 and a low of ₹1,271.9. Final close ₹2,011.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,225.35 | ₹2,225.35 | ₹1,915.85 | ₹1,915.85 | 280 | 120 |
| 28 Apr 2026 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 20 | 120 |
| 30 Apr 2026 | ₹2,050.2 | ₹2,050.2 | ₹2,050.2 | ₹2,050.2 | 20 | 120 |
| 4 May 2026 | ₹1,769.7 | ₹1,769.7 | ₹1,769.7 | ₹1,769.7 | 80 | 100 |
| 5 May 2026 | ₹1,964.95 | ₹2,241.25 | ₹1,964.95 | ₹2,241.25 | 80 | 180 |
| 7 May 2026 | ₹1,298.85 | ₹1,332.1 | ₹1,271.9 | ₹1,332.1 | 340 | 220 |
| 11 May 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 200 |
| 15 May 2026 | ₹2,952.2 | ₹2,952.2 | ₹2,952.2 | ₹2,952.2 | 20 | 200 |
| 21 May 2026 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 20 | 200 |
| 22 May 2026 | ₹3,050 | ₹3,145.3 | ₹2,890.6 | ₹3,145.3 | 100 | 180 |
| 25 May 2026 | ₹2,300 | ₹2,366 | ₹2,011.5 | ₹2,011.5 | 240 | 0 |