SENSEX 89,900 CE — 27 May 2026 Expiry History

Name: SENSEX 89,900 CE 2026-05-27 price history
Creator: MoneyTicks

SENSEX 89,900 CE traded across 4 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹10.8 and a low of ₹0.75. Final close ₹0.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 May 2026	₹7.55	₹10.8	₹7.55	₹10.25	4,460	20
19 May 2026	₹1.3	₹1.3	₹1.3	₹1.3	120	140
26 May 2026	₹1.35	₹1.35	₹1.35	₹1.35	0	0
27 May 2026	₹0.75	₹0.75	₹0.75	₹0.75	0	0